시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	567	16	2.90%	3,173	236,868
11/22 15:15	567	16	2.90%	7,554	232,895
11/22 15:10	567	16	2.90%	5,525	225,341
11/22 15:05	567	16	2.90%	6,626	219,816
11/22 15:00	567	16	2.90%	487	213,190
11/22 14:55	567	16	2.90%	7,477	212,703
11/22 14:50	561	10	1.81%	6,018	205,226
11/22 14:45	559	8	1.45%	5,637	199,208
11/22 14:40	557	6	1.09%	14,699	193,571
11/22 14:30	553	2	0.36%	436	178,872