시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	6,520	20	-0.31%	315	16,728
11/22 14:50	6,520	20	-0.31%	83	16,413
11/22 14:45	6,520	20	-0.31%	49	16,330
11/22 14:40	6,520	20	-0.31%	236	16,281
11/22 14:35	6,520	30	-0.46%	143	16,045
11/22 14:30	6,520	30	-0.46%	128	15,902
11/22 14:25	6,510	30	-0.46%	19	15,774
11/22 14:20	6,520	20	-0.31%	32	15,755
11/22 14:15	6,520	20	-0.31%	129	15,723
11/22 14:10	6,520	20	-0.31%	108	15,594