시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,592	2	-0.13%	40	19,301
11/22 14:30	1,590	4	-0.25%	3	19,261
11/22 14:15	1,594	2	0.00%	2	19,258
11/22 14:10	1,591	3	-0.19%	81	19,256
11/22 14:05	1,591	3	-0.19%	160	19,175
11/22 13:55	1,591	3	-0.19%	759	19,015
11/22 13:40	1,593	4	-0.25%	1,451	18,256
11/22 13:20	1,594	0	0.00%	2,000	16,805
11/22 13:10	1,593	1	-0.06%	109	14,805
11/22 13:05	1,593	1	-0.06%	1	14,696