시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,655	180	4.02%	1,092	174,841
11/22 14:25	4,640	165	3.69%	48	173,749
11/22 14:15	4,645	170	3.80%	7	173,701
11/22 14:10	4,640	165	3.69%	129	173,694
11/22 14:05	4,635	160	3.58%	620	173,565
11/22 14:00	4,625	150	3.35%	781	172,945
11/22 13:55	4,625	150	3.35%	1,131	172,164
11/22 13:50	4,645	170	3.80%	767	171,033
11/22 13:45	4,655	180	4.02%	945	170,266
11/22 13:40	4,675	200	4.47%	234	169,321