시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,500	240	4.56%	33,635	2,861,548
11/22 15:15	5,530	270	5.13%	54,354	2,827,913
11/22 15:10	5,520	260	4.94%	14,514	2,766,143
11/22 15:05	5,530	270	5.13%	22,463	2,751,629
11/22 15:00	5,550	290	5.51%	31,805	2,729,166
11/22 14:55	5,510	250	4.75%	27,934	2,697,361
11/22 14:50	5,500	240	4.56%	9,137	2,669,427
11/22 14:45	5,500	240	4.56%	4,460	2,660,290
11/22 14:40	5,490	230	4.37%	6,543	2,655,830
11/22 14:35	5,500	240	4.56%	6,705	2,649,287