시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	9,450	20	-0.21%	16	950,178
11/22 13:40	9,450	50	-0.53%	7,173	950,162
11/22 13:35	9,440	70	-0.74%	4,551	942,989
11/22 13:30	9,390	120	-1.26%	12,502	938,438
11/22 13:25	9,400	90	-0.95%	8,144	925,936
11/22 13:20	9,410	80	-0.84%	7,027	917,792
11/22 13:15	9,430	70	-0.74%	9,467	910,765
11/22 13:10	9,450	60	-0.63%	9,863	901,298
11/22 13:05	9,450	40	-0.42%	3,494	891,435
11/22 13:00	9,450	40	-0.42%	2,521	887,941