시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,120	5	0.16%	5	36,548
11/22 14:50	3,120	5	0.16%	25	36,543
11/22 14:45	3,120	5	0.16%	501	36,518
11/22 14:40	3,120	5	0.16%	2	36,017
11/22 14:35	3,120	5	0.16%	5	36,015
11/22 14:30	3,120	5	0.16%	240	36,010
11/22 14:25	3,120	5	0.16%	6	35,770
11/22 14:20	3,120	5	0.16%	1	35,764
11/22 14:15	3,110	5	-0.16%	1,979	35,763
11/22 14:10	3,110	5	-0.16%	100	33,784