시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	80,500	2,400	3.07%	2,412	183,594
11/22 14:35	80,300	2,200	2.82%	1,950	181,182
11/22 14:30	80,500	2,400	3.07%	2,019	179,232
11/22 14:25	80,700	2,600	3.33%	1,512	177,213
11/22 14:20	80,800	2,700	3.46%	2,490	175,701
11/22 14:15	80,800	2,700	3.46%	1,501	173,211
11/22 14:10	80,700	2,600	3.33%	2,110	171,710
11/22 14:05	81,100	3,000	3.84%	2,190	169,600
11/22 14:00	81,000	2,900	3.71%	1,626	167,410
11/22 13:55	81,000	2,900	3.71%	2,037	165,784