시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	5,090	50	0.00%	121	7,393
11/22 14:05	5,040	90	-1.75%	55	7,272
11/22 13:55	5,000	90	-1.77%	16	7,217
11/22 13:45	5,040	50	-0.98%	4	7,201
11/22 13:35	5,010	90	-1.76%	100	7,197
11/22 13:20	5,060	90	-1.75%	1,002	7,097
11/22 13:10	5,060	90	-1.75%	770	6,095
11/22 12:55	5,090	20	0.00%	141	5,325
11/22 12:25	5,090	0	0.00%	1	5,184
11/22 12:15	5,080	10	-0.20%	5	5,183