시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	23,150	750	3.35%	2	18,220
11/22 13:40	23,150	750	3.35%	165	18,218
11/22 13:35	23,100	700	3.12%	264	18,053
11/22 13:30	23,150	750	3.35%	207	17,789
11/22 13:25	23,250	850	3.79%	489	17,582
11/22 13:20	23,300	900	4.02%	1,364	17,093
11/22 13:15	23,150	750	3.35%	238	15,729
11/22 13:10	23,100	700	3.12%	671	15,491
11/22 13:05	23,100	700	3.12%	184	14,820
11/22 13:00	23,100	700	3.12%	240	14,636