시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,760	10	0.21%	1,684	23,902
11/22 15:15	4,760	55	1.17%	1,126	22,218
11/22 15:10	4,760	20	0.42%	622	20,967
11/22 15:05	4,705	60	-1.26%	497	20,345
11/22 15:00	4,695	60	-1.26%	120	19,848
11/22 14:55	4,700	55	-1.16%	55	19,728
11/22 14:40	4,700	55	-1.16%	6	19,673
11/22 14:30	4,695	55	-1.16%	18	19,667
11/22 14:25	4,700	60	-1.26%	311	19,649
11/22 14:20	4,700	55	-1.16%	1,107	19,338