시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,030	70	-1.15%	208	20,614
11/22 15:15	6,020	100	-1.63%	250	20,406
11/22 15:10	6,030	90	-1.47%	28	20,156
11/22 15:05	6,030	90	-1.47%	20	20,128
11/22 15:00	6,030	100	-1.63%	100	20,108
11/22 14:55	6,020	80	-1.31%	10	20,008
11/22 14:45	6,020	100	-1.63%	1,155	19,998
11/22 14:40	6,020	100	-1.63%	41	18,843
11/22 14:30	6,020	90	-1.47%	25	18,802
11/22 14:25	6,020	80	-1.31%	501	18,777