시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,975	15	0.00%	428	48,202
11/22 15:10	3,975	5	0.00%	1,156	47,493
11/22 15:05	3,975	15	-0.38%	35	46,337
11/22 15:00	3,975	15	-0.38%	927	46,302
11/22 14:55	3,970	10	-0.25%	27	45,375
11/22 14:50	3,965	25	-0.63%	2,857	45,348
11/22 14:45	3,970	5	-0.13%	255	42,491
11/22 14:35	3,970	25	-0.63%	427	42,236
11/22 14:30	3,975	5	-0.13%	926	41,809
11/22 14:25	3,975	20	0.00%	10,301	40,883