시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	30,650	1,200	4.07%	7,933	555,661
11/22 15:10	30,650	1,200	4.07%	2,038	547,608
11/22 15:05	30,600	1,150	3.90%	4,066	545,570
11/22 15:00	30,600	1,150	3.90%	3,202	541,504
11/22 14:55	30,600	1,150	3.90%	7,701	538,302
11/22 14:50	30,600	1,150	3.90%	2,522	530,601
11/22 14:45	30,600	1,150	3.90%	6,528	528,079
11/22 14:40	30,600	1,150	3.90%	2,223	521,551
11/22 14:35	30,600	1,150	3.90%	5,328	519,328
11/22 14:30	30,700	1,250	4.24%	3,776	514,000