시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	260	6	-2.26%	19,098	308,287
11/22 14:25	259	5	-1.89%	377	289,189
11/22 14:20	259	5	-1.89%	120	288,812
11/22 14:15	259	5	-1.89%	124	288,692
11/22 14:05	260	5	-1.89%	2,306	288,568
11/22 14:00	260	4	-1.52%	193	286,262
11/22 13:55	260	5	-1.89%	328	286,069
11/22 13:50	260	4	-1.52%	576	285,642
11/22 13:45	260	5	-1.89%	141	285,066
11/22 13:40	260	4	-1.52%	22,000	284,925