시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	1,429	6	-0.42%	100	26,196
11/22 14:10	1,429	16	-1.11%	328	26,096
11/22 14:05	1,420	17	-1.18%	3,000	25,768
11/22 14:00	1,430	15	-1.04%	2,493	22,768
11/22 13:50	1,430	4	-0.28%	10	20,275
11/22 13:45	1,426	8	-0.56%	31	20,265
11/22 13:25	1,432	8	-0.56%	169	20,234
11/22 13:10	1,432	7	-0.49%	102	20,065
11/22 12:45	1,432	2	-0.14%	102	19,963
11/22 12:40	1,427	7	-0.49%	1	19,861