시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	18,360	220	1.21%	13	5,435
11/22 13:00	18,440	300	1.65%	25	5,422
11/22 12:55	18,440	300	1.65%	571	5,397
11/22 12:50	18,280	140	0.77%	2	4,826
11/22 12:45	18,260	120	0.66%	1	4,824
11/22 12:35	18,230	90	0.50%	1,532	4,823
11/22 12:30	18,220	80	0.44%	11	3,291
11/22 12:25	18,150	10	0.06%	5	3,280
11/22 12:20	18,220	80	0.44%	278	3,275
11/22 12:15	18,190	50	0.28%	57	2,997