시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,300	30	-0.69%	31	21,648
11/22 14:20	4,295	30	-0.69%	62	21,617
11/22 14:15	4,295	25	-0.58%	2	21,555
11/22 14:05	4,295	25	-0.58%	22	21,553
11/22 14:00	4,295	30	-0.69%	32	21,531
11/22 13:55	4,295	40	-0.92%	205	21,499
11/22 13:45	4,320	55	0.00%	1,632	21,294
11/22 13:35	4,325	5	0.12%	1	19,662
11/22 13:25	4,350	30	0.69%	1,569	19,661
11/22 13:20	4,350	50	0.00%	6,150	18,092