시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,833	22	1.21%	2,587	79,175
11/22 15:15	1,829	18	0.99%	346	76,577
11/22 15:10	1,829	18	0.99%	455	75,931
11/22 15:05	1,832	21	1.16%	1,114	75,476
11/22 15:00	1,832	21	1.16%	401	74,362
11/22 14:55	1,832	21	1.16%	17	73,961
11/22 14:50	1,829	18	0.99%	1	73,944
11/22 14:45	1,832	21	1.16%	157	73,943
11/22 14:40	1,833	22	1.21%	510	73,786
11/22 14:35	1,834	23	1.27%	58	73,276