시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	7,970	190	2.44%	217	13,042
11/22 13:50	7,920	140	1.80%	1	12,825
11/22 13:45	7,970	190	2.44%	53	12,824
11/22 13:35	7,980	200	2.57%	4	12,771
11/22 13:25	7,980	200	2.57%	14	12,767
11/22 13:05	7,990	210	2.70%	5	12,753
11/22 12:55	7,980	200	2.57%	29	12,748
11/22 12:50	7,980	200	2.57%	2	12,719
11/22 12:45	7,940	160	2.06%	130	12,717
11/22 12:40	7,900	120	1.54%	20	12,587