시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	10,520	30	-0.28%	2	15,573
11/22 15:05	10,540	170	-1.59%	102	15,571
11/22 15:00	10,480	80	-0.76%	13	15,469
11/22 14:55	10,490	70	-0.66%	212	15,456
11/22 14:50	10,550	60	0.00%	102	15,244
11/22 14:45	10,540	10	-0.09%	1	15,142
11/22 14:40	10,550	0	0.00%	1	15,141
11/22 14:30	10,560	10	0.09%	6	15,140
11/22 14:25	10,480	70	-0.66%	24	15,134
11/22 14:20	10,480	80	-0.76%	14	15,110