시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,400	140	-2.53%	1,990	5,069
11/22 15:15	5,460	130	-2.33%	814	3,079
11/22 15:10	5,500	40	-0.72%	1	2,265
11/22 15:05	5,470	70	-1.26%	1	2,264
11/22 14:00	5,500	40	-0.72%	1	2,263
11/22 13:55	5,500	40	-0.72%	2	2,262
11/22 13:50	5,500	40	-0.72%	50	2,260
11/22 13:40	5,500	40	-0.72%	7	2,210
11/22 13:10	5,520	70	-1.25%	10	2,203
11/22 13:05	5,450	90	-1.62%	58	2,193