시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	265	13	-4.68%	18,000	576,690
11/22 15:15	267	14	-4.98%	8,002	528,815
11/22 15:10	265	17	-6.03%	58,687	520,813
11/22 15:05	266	13	-4.66%	8,604	462,126
11/22 15:00	267	12	-4.30%	3,190	453,522
11/22 14:55	267	12	-4.30%	1,350	450,332
11/22 14:50	267	11	-3.96%	3,495	448,982
11/22 14:45	268	10	-3.60%	942	445,487
11/22 14:40	268	12	-4.29%	2,549	444,545
11/22 14:35	268	11	-3.94%	1,280	441,996