시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,025	15	0.75%	500	12,420
11/22 14:50	2,030	20	1.00%	750	11,920
11/22 14:40	2,025	15	0.75%	21	11,170
11/22 14:15	2,025	15	0.75%	200	11,149
11/22 14:10	2,025	15	0.75%	10	10,949
11/22 14:05	2,025	15	0.75%	15	10,939
11/22 14:00	2,040	30	1.49%	747	10,924
11/22 13:55	2,035	25	1.24%	117	10,177
11/22 13:50	2,030	20	1.00%	108	10,060
11/22 13:45	2,030	20	1.00%	488	9,952