시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	20,300	100	0.00%	442	8,588
11/22 13:15	20,300	50	0.00%	426	8,146
11/22 13:10	20,300	50	0.00%	44	7,720
11/22 13:05	20,300	50	0.00%	246	7,676
11/22 13:00	20,300	50	0.00%	45	7,430
11/22 12:55	20,250	100	-0.49%	80	7,385
11/22 12:50	20,250	50	-0.25%	165	7,305
11/22 12:45	20,250	50	-0.25%	34	7,140
11/22 12:40	20,300	50	0.00%	54	7,106
11/22 12:35	20,250	50	-0.25%	40	7,052