시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	503	8	-1.57%	5,088	62,423
11/22 15:05	504	8	-1.56%	1,054	57,335
11/22 15:00	504	8	-1.56%	360	56,281
11/22 14:55	504	9	-1.75%	6,254	55,921
11/22 14:50	504	7	-1.37%	123	49,667
11/22 14:45	506	7	-1.36%	218	49,544
11/22 14:40	505	6	-1.17%	20	49,326
11/22 14:30	506	6	-1.17%	2	49,306
11/22 14:25	504	7	-1.37%	11	49,304
11/22 14:20	506	8	-1.56%	9,119	49,293