시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	392	3	0.77%	4,443	1,001,705
11/22 12:45	391	2	0.51%	45,003	997,262
11/22 12:40	388	2	-0.51%	3,798	952,259
11/22 12:35	390	3	0.78%	13,258	948,461
11/22 12:30	391	3	0.77%	44,053	935,203
11/22 12:25	391	2	0.51%	928	891,150
11/22 12:20	393	4	1.03%	4,748	890,222
11/22 12:15	394	5	1.29%	33,285	885,474
11/22 12:10	395	6	1.54%	4,658	852,189
11/22 12:05	396	7	1.80%	3,906	847,531