시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	1,195	19	-1.57%	10,110	472,266
11/22 14:55	1,197	16	-1.32%	10,244	462,156
11/22 14:50	1,199	13	-1.07%	13,338	451,912
11/22 14:45	1,198	16	-1.32%	1,370	438,574
11/22 14:40	1,197	16	-1.32%	2,484	437,204
11/22 14:35	1,196	18	-1.48%	3,049	434,720
11/22 14:30	1,193	19	-1.57%	2,258	431,671
11/22 14:25	1,192	21	-1.73%	9,302	429,413
11/22 14:20	1,191	20	-1.65%	4,044	420,111
11/22 14:15	1,193	19	-1.57%	7,917	416,067