시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:55	508	1	0.20%	11	38,384
11/22 11:50	507	8	-1.55%	2,328	38,373
11/22 11:45	498	9	-1.78%	4,000	36,045
11/22 11:35	499	9	-1.77%	5,127	32,045
11/22 10:50	498	9	-1.78%	700	26,918
11/22 10:35	498	9	-1.78%	1,000	26,218
11/22 10:30	498	9	-1.78%	96	25,218
11/22 10:25	498	9	-1.78%	4,000	25,122
11/22 10:20	498	9	-1.78%	91	21,122
11/22 10:15	498	9	-1.78%	19	21,031