시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,940	21	1.09%	253	11,036
11/22 12:55	1,940	21	0.00%	3,273	10,783
11/22 12:50	1,919	1	-0.05%	2,001	7,510
11/22 12:45	1,915	4	-0.21%	2,106	5,509
11/22 12:35	1,915	8	-0.42%	283	3,403
11/22 12:30	1,911	13	-0.68%	357	3,120
11/22 12:25	1,904	15	-0.78%	232	2,763
11/22 12:20	1,904	15	-0.78%	450	2,531
11/22 12:05	1,906	24	-1.24%	3	2,081
11/22 11:35	1,895	24	-1.25%	13	2,078