시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	539	10	-1.82%	30	60,962
11/22 14:25	540	9	-1.64%	71	60,932
11/22 14:15	539	10	-1.82%	100	60,861
11/22 14:10	541	10	-1.81%	426	60,761
11/22 14:05	541	8	-1.46%	11	60,335
11/22 14:00	543	9	-1.63%	220	60,324
11/22 13:55	542	7	-1.28%	185	60,104
11/22 13:50	541	11	-1.99%	2,180	59,919
11/22 13:15	541	8	-1.46%	10	57,739
11/22 13:10	541	8	-1.46%	1	57,729