시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,190	40	1.86%	1,071	143,060
11/22 15:15	2,180	30	1.40%	735	141,989
11/22 15:10	2,185	35	1.63%	3,298	141,235
11/22 15:05	2,175	25	1.16%	1	137,937
11/22 15:00	2,185	35	1.63%	53	137,936
11/22 14:55	2,180	30	1.40%	633	137,883
11/22 14:50	2,180	30	1.40%	4	137,250
11/22 14:45	2,175	25	1.16%	19	137,246
11/22 14:40	2,175	25	1.16%	156	137,227
11/22 14:30	2,175	25	1.16%	837	137,071