시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,645	45	0.98%	116	19,513
11/22 13:05	4,645	45	0.98%	715	19,397
11/22 12:55	4,665	65	1.41%	7	18,682
11/22 12:50	4,665	65	1.41%	2,274	18,675
11/22 12:45	4,660	60	1.30%	44	16,401
11/22 12:40	4,660	60	1.30%	146	16,357
11/22 12:35	4,665	65	1.41%	211	16,211
11/22 12:30	4,665	65	1.41%	118	16,000
11/22 12:25	4,665	65	1.41%	3	15,882
11/22 12:20	4,665	65	1.41%	21	15,879