시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	575	10	-1.71%	689	15,218
11/22 13:10	577	4	-0.69%	15	14,529
11/22 13:05	571	10	-1.72%	36	14,514
11/22 12:55	573	10	-1.72%	2,000	14,478
11/22 12:50	580	10	-1.69%	2,548	12,478
11/22 11:50	581	0	0.00%	5	9,930
11/22 11:45	582	1	0.17%	500	9,925
11/22 11:35	589	8	1.38%	1	9,425
11/22 11:10	593	12	2.07%	720	9,424
11/22 10:20	596	15	2.58%	256	8,704