시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	598	3	0.50%	253	251,472
11/22 14:00	599	4	0.67%	646	251,219
11/22 13:55	597	2	0.34%	11,464	250,573
11/22 13:50	595	0	0.00%	284	239,109
11/22 13:45	597	2	0.34%	9,536	238,825
11/22 13:40	597	2	0.34%	1,207	229,289
11/22 13:35	597	2	0.34%	200	228,082
11/22 13:30	597	2	0.34%	202	227,882
11/22 13:25	598	3	0.50%	3,202	227,680
11/22 13:20	598	3	0.50%	11	224,478