시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	409	7	-1.68%	200	158,065
11/22 13:45	408	7	-1.69%	3	157,865
11/22 13:40	408	7	-1.69%	519	157,862
11/22 13:35	408	7	-1.69%	938	157,343
11/22 13:30	408	7	-1.69%	1	156,405
11/22 13:25	407	10	-2.40%	6,043	156,404
11/22 13:20	409	7	-1.68%	120	150,361
11/22 13:15	409	6	-1.45%	9	150,241
11/22 13:10	409	6	-1.45%	30	150,232
11/22 13:05	409	6	-1.45%	201	150,202