시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	5,060	30	-0.59%	208	10,965
11/22 14:30	5,050	40	-0.79%	3	10,757
11/22 14:25	5,050	40	-0.79%	35	10,754
11/22 14:20	5,050	50	-0.98%	61	10,719
11/22 14:15	5,050	40	-0.79%	10	10,658
11/22 14:10	5,040	50	-0.98%	8	10,648
11/22 14:05	5,050	40	-0.79%	1,022	10,640
11/22 14:00	5,060	40	-0.78%	207	9,618
11/22 13:55	5,060	30	-0.59%	8	9,411
11/22 13:50	5,060	30	-0.59%	3	9,403