시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	539	3	-0.55%	11	110,699
11/22 15:10	540	2	-0.37%	1,104	110,688
11/22 15:05	540	3	-0.55%	3	109,584
11/22 15:00	541	11	-1.99%	820	109,581
11/22 14:55	542	13	0.00%	3,010	108,761
11/22 14:50	542	2	0.00%	1,196	105,751
11/22 14:45	538	4	-0.74%	3,219	104,555
11/22 14:25	540	2	-0.37%	6,770	101,336
11/22 14:20	540	3	-0.55%	2,108	94,566
11/22 14:15	540	2	-0.37%	400	92,458