시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,450	200	1.95%	1,476	132,798
11/22 15:15	10,450	200	1.95%	797	131,321
11/22 15:10	10,430	180	1.76%	1,486	130,521
11/22 15:05	10,450	200	1.95%	407	129,035
11/22 15:00	10,470	220	2.15%	3,050	128,628
11/22 14:55	10,480	230	2.24%	1,982	125,578
11/22 14:50	10,450	200	1.95%	2,331	123,596
11/22 14:45	10,380	130	1.27%	600	121,265
11/22 14:40	10,380	130	1.27%	722	120,665
11/22 14:35	10,380	130	1.27%	1,073	119,943