시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,117	10	-0.89%	66	17,146
11/22 15:00	1,117	4	-0.36%	270	17,080
11/22 14:45	1,117	5	-0.45%	1,512	16,810
11/22 14:40	1,114	8	-0.71%	5,140	15,298
11/22 14:35	1,114	7	-0.62%	1	10,158
11/22 14:30	1,115	11	-0.98%	1,520	10,157
11/22 13:35	1,113	13	-1.15%	73	8,637
11/22 13:25	1,113	8	-0.71%	7	8,564
11/22 13:20	1,108	15	-1.34%	234	8,557
11/22 13:15	1,115	7	-0.62%	20	8,323