시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,820	20	-0.41%	21	30,095
11/22 13:30	4,820	15	-0.31%	251	30,074
11/22 13:25	4,825	20	-0.41%	580	29,823
11/22 13:20	4,820	15	-0.31%	500	29,243
11/22 13:15	4,820	20	-0.41%	892	28,743
11/22 13:05	4,825	25	-0.52%	1,023	27,851
11/22 13:00	4,815	20	-0.41%	203	26,828
11/22 12:55	4,815	20	-0.41%	150	26,625
11/22 12:50	4,830	20	-0.41%	245	26,475
11/22 12:40	4,840	15	0.31%	1,369	26,230