시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,610	25	0.97%	585	8,557
11/22 13:15	2,615	30	1.16%	1	7,972
11/22 13:10	2,620	35	1.35%	25	7,971
11/22 13:05	2,620	35	1.35%	1	7,946
11/22 13:00	2,620	35	1.35%	25	7,945
11/22 12:50	2,620	35	1.35%	30	7,920
11/22 12:45	2,620	35	1.35%	556	7,890
11/22 12:40	2,620	35	1.35%	165	7,334
11/22 12:35	2,620	35	1.35%	238	7,169
11/22 12:30	2,620	35	1.35%	26	6,931