시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	16,710	40	-0.24%	269	19,421
11/22 13:25	16,710	40	-0.24%	192	19,152
11/22 13:20	16,710	40	-0.24%	450	18,960
11/22 13:15	16,720	40	-0.24%	1,039	18,510
11/22 13:10	16,760	20	0.12%	3,007	17,471
11/22 13:05	16,770	30	0.18%	916	14,464
11/22 13:00	16,770	30	0.18%	31	13,548
11/22 12:55	16,780	40	0.24%	58	13,517
11/22 12:50	16,800	60	0.36%	765	13,459
11/22 12:45	16,790	50	0.30%	251	12,694