시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,460	20	0.82%	1,007	111,957
11/22 15:15	2,460	20	0.82%	120	110,907
11/22 15:10	2,470	30	1.23%	353	110,787
11/22 15:00	2,465	25	1.02%	31	110,434
11/22 14:55	2,465	25	1.02%	764	110,403
11/22 14:50	2,460	20	0.82%	50	109,639
11/22 14:40	2,465	25	1.02%	1	109,589
11/22 14:35	2,455	15	0.61%	170	109,588
11/22 14:30	2,460	20	0.82%	58	109,418
11/22 14:20	2,460	20	0.82%	609	109,360