시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,315	45	-1.03%	987	56,420
11/22 15:15	4,340	70	-1.59%	23	55,431
11/22 15:10	4,350	80	-1.81%	2,599	55,408
11/22 15:05	4,325	45	-1.03%	58	52,809
11/22 15:00	4,320	50	-1.14%	475	52,751
11/22 14:55	4,320	55	-1.26%	383	52,276
11/22 14:50	4,340	55	-1.25%	511	51,893
11/22 14:45	4,340	20	-0.46%	1	51,382
11/22 14:40	4,345	40	-0.91%	1,131	51,381
11/22 14:35	4,325	45	-1.03%	211	50,250