시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,695	25	-0.92%	38	182,409
11/22 13:45	2,695	25	-0.92%	5,925	182,371
11/22 13:40	2,695	15	-0.55%	1,000	176,446
11/22 13:35	2,695	20	-0.74%	1,751	175,446
11/22 13:30	2,695	20	-0.74%	89	173,695
11/22 13:25	2,690	25	-0.92%	4,890	173,606
11/22 13:20	2,695	25	-0.92%	492	168,716
11/22 13:15	2,685	25	-0.92%	65	168,224
11/22 13:10	2,685	30	-1.10%	2,749	168,159
11/22 13:05	2,685	30	-1.10%	1,423	165,410