시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	774	5	0.65%	2	25,854
11/22 14:40	769	0	0.00%	33	25,852
11/22 14:35	775	6	0.78%	3	25,819
11/22 14:25	768	1	-0.13%	1	25,816
11/22 14:20	775	6	0.00%	3	25,815
11/22 14:15	775	6	0.78%	2	25,812
11/22 14:05	769	2	0.00%	2	25,810
11/22 14:00	775	6	0.78%	5	25,808
11/22 13:40	775	6	0.78%	71	25,803
11/22 13:30	775	6	0.78%	1	25,732