시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	4,605	5	0.11%	4	12,901
11/22 13:55	4,610	10	0.22%	51	12,897
11/22 13:50	4,610	15	0.33%	1,125	12,846
11/22 13:45	4,590	15	-0.33%	612	11,721
11/22 13:40	4,610	10	0.22%	105	11,109
11/22 13:35	4,610	10	0.22%	100	11,004
11/22 13:30	4,605	5	0.11%	5	10,904
11/22 13:25	4,605	10	0.22%	910	10,899
11/22 13:15	4,590	10	-0.22%	1	9,989
11/22 13:10	4,590	10	-0.22%	7	9,988