시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	12,460	390	3.23%	1,882	142,915
11/22 14:40	12,460	390	3.23%	2,078	141,033
11/22 14:35	12,460	390	3.23%	2,979	138,955
11/22 14:30	12,470	400	3.31%	4,317	135,976
11/22 14:25	12,490	420	3.48%	2,796	131,659
11/22 14:20	12,500	430	3.56%	3,131	128,863
11/22 14:15	12,430	360	2.98%	1,938	125,732
11/22 14:10	12,480	410	3.40%	9,115	123,794
11/22 14:05	12,400	330	2.73%	3,240	114,679
11/22 14:00	12,420	350	2.90%	6,033	111,439