시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,945	35	0.90%	668	72,235
11/22 15:15	3,930	20	0.51%	501	71,567
11/22 15:10	3,920	10	0.26%	53	71,018
11/22 15:05	3,920	10	0.26%	14	70,965
11/22 15:00	3,910	0	0.00%	12	70,951
11/22 14:55	3,910	0	0.00%	125	70,939
11/22 14:45	3,910	5	-0.13%	9,110	70,814
11/22 14:40	3,905	5	-0.13%	620	61,704
11/22 14:35	3,920	10	0.26%	4,010	61,084
11/22 14:30	3,930	20	0.51%	1	57,074